NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:24500.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 33 | 2024-09-30 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 58 | 2024-11-15 | - | - | - | - | - |
| 9.10 | -0.20 | -2.15% | 1 | 31 | 2024-12-20 | 4,667.10 | 0.00 | - | - | 1 |
| 10.50 | -5.10 | -32.69% | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 12.31 | 0.00 | - | 1 | 3 | 2025-01-17 | 5,165.78 | 0.00 | - | - | 0 |
| 34.70 | 0.00 | - | 3 | 1 | 2025-02-21 | - | - | - | - | - |
| 58.00 | 0.00 | - | 6 | 13 | 2025-03-21 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 11 | 2025-05-16 | - | - | - | - | - |
| 189.38 | 0.00 | - | 2 | 771 | 2025-06-20 | - | - | - | - | - |
| 139.90 | 0.00 | - | 2 | 18 | 2025-06-30 | 4,971.50 | 0.00 | - | - | 1 |
| 263.50 | 0.00 | - | 3 | 21 | 2025-09-19 | 4,033.30 | 0.00 | - | - | 1 |
| 250.00 | 0.00 | - | 9 | 45 | 2025-12-19 | 3,319.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 3,949.20 | -1,671.10 | -29.73% | 1 | 4 |
© 2024 Yahoo. All rights reserved.